Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 09:18:56578 002,00558 100,00538 500,00528 650,00508 654,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:18:56578 002,00558 100,00538 500,00528 650,00508 654,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:18:55828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:18:55828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:18:55828 000,0078 002,0058 100,0038 500,0028 650,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:17:06578 002,00558 100,00538 500,00528 650,00508 653,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:16:421318 000,00568 002,00548 100,00528 650,00508 653,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:16:421318 000,00568 002,00548 100,00528 650,00508 653,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:16:401318 000,00568 002,00548 100,00528 650,00508 653,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:16:39867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:16:39867 900,00818 000,0068 002,0048 100,0028 650,008 857,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:14:281318 000,00568 002,00548 100,00528 647,0028 650,008 857,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:14:251318 000,00568 002,00548 100,00528 647,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:14:25867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:14:25867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:14:25867 900,00818 000,0068 002,0048 100,0028 650,008 858,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:13:431318 000,00568 002,00548 100,00528 648,0028 650,008 858,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:13:431318 000,00568 002,00548 100,00528 648,0028 650,008 858,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:13:401318 000,00568 002,00548 100,00528 648,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:13:40867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:13:40867 900,00818 000,0068 002,0048 100,0028 650,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:12:581318 000,00568 002,00548 100,00528 650,00508 657,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:12:551318 000,00568 002,00548 100,00528 650,00508 657,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:12:54867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:12:54867 900,00818 000,0068 002,0048 100,0028 650,008 857,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:10:421318 000,00568 002,00548 100,00528 647,0028 650,008 857,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:10:391318 000,00568 002,00548 100,00528 647,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:10:39867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:10:39867 900,00818 000,0068 002,0048 100,0028 650,008 855,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:07:451318 000,00568 002,00548 100,00528 645,0028 650,008 855,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:07:411318 000,00568 002,00548 100,00528 645,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:07:40867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:07:40867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:07:40867 900,00818 000,0068 002,0048 100,0028 650,008 860,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:06:571367 900,001318 000,00568 002,00548 100,00528 650,008 860,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:06:541367 900,001318 000,00568 002,00548 100,00528 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:06:54867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:06:54867 900,00818 000,0068 002,0048 100,0028 650,008 859,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:06:131318 000,00568 002,00548 100,00528 649,0028 650,008 859,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:06:101318 000,00568 002,00548 100,00528 649,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:06:10867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:06:09867 900,00818 000,0068 002,0048 100,0028 650,008 858,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:05:281318 000,00568 002,00548 100,00528 648,0028 650,008 858,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:05:251318 000,00568 002,00548 100,00528 648,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:05:24867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:05:24867 900,00818 000,0068 002,0048 100,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:05:24867 900,00818 000,0068 002,0048 100,0028 650,008 851,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:03:131318 000,00568 002,00548 100,00528 641,0028 650,008 851,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:03:131318 000,00568 002,00548 100,00528 641,0028 650,008 851,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:03:101318 000,00568 002,00548 100,00528 641,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049